시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,409	31	2.25%	355	84,667
09/20 15:15	1,410	32	2.32%	5,265	84,312
09/20 15:10	1,407	29	2.10%	232	79,047
09/20 15:05	1,408	30	2.18%	3,076	78,815
09/20 15:00	1,402	24	1.74%	431	75,739
09/20 14:50	1,402	24	1.74%	123	75,308
09/20 14:45	1,402	24	1.74%	383	75,185
09/20 14:40	1,401	23	1.67%	52	74,802
09/20 14:35	1,398	20	1.45%	1,072	74,750
09/20 14:30	1,399	21	1.52%	80	73,678