시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,890	80	1.17%	41	6,247
09/20 15:10	6,820	10	0.15%	6	6,206
09/20 14:35	6,820	10	0.15%	1	6,200
09/20 14:10	6,850	40	0.59%	1	6,199
09/20 13:40	6,850	40	0.59%	401	6,198
09/20 13:35	6,820	10	0.15%	11	5,797
09/20 13:25	6,820	10	0.15%	7	5,786
09/20 13:20	6,820	10	0.15%	46	5,779
09/20 13:15	6,820	10	0.15%	4	5,733
09/20 13:10	6,820	10	0.15%	4	5,729