시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,540	35	-0.98%	1,696	29,202
09/20 15:15	3,560	30	-0.84%	111	27,506
09/20 15:10	3,560	35	-0.97%	679	27,395
09/20 15:05	3,545	35	-0.98%	975	26,716
09/20 15:00	3,560	20	-0.56%	32	25,741
09/20 14:55	3,565	30	-0.83%	933	25,709
09/20 14:45	3,570	5	-0.14%	6	24,776
09/20 14:40	3,570	30	-0.83%	1,430	24,770
09/20 14:35	3,570	20	-0.56%	447	23,340
09/20 14:25	3,570	5	-0.14%	1	22,893