시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,200	450	-2.08%	992	18,367
09/20 15:15	21,300	450	-2.07%	208	17,375
09/20 15:10	21,300	400	-1.84%	63	17,167
09/20 15:05	21,300	400	-1.84%	169	17,104
09/20 15:00	21,300	400	-1.84%	181	16,935
09/20 14:55	21,300	400	-1.84%	134	16,754
09/20 14:50	21,300	400	-1.84%	303	16,620
09/20 14:45	21,300	450	-2.07%	92	16,317
09/20 14:40	21,300	400	-1.84%	386	16,225
09/20 14:35	21,300	350	-1.62%	449	15,839