시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,070	260	1.55%	1,875	129,745
09/20 15:15	17,110	300	1.78%	1,552	127,870
09/20 15:10	17,080	270	1.61%	1,400	126,318
09/20 15:05	17,080	270	1.61%	1,326	124,918
09/20 15:00	17,080	270	1.61%	70	123,592
09/20 14:55	17,080	270	1.61%	601	123,522
09/20 14:50	17,080	270	1.61%	541	122,921
09/20 14:45	17,110	300	1.78%	2,045	122,380
09/20 14:40	17,110	300	1.78%	2,919	120,335
09/20 14:35	17,110	300	1.78%	593	117,416