시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,322	11	0.84%	843	5,968
09/20 15:15	1,322	11	0.84%	58	5,125
09/20 15:10	1,321	10	0.76%	4	5,067
09/20 15:05	1,321	10	0.76%	19	5,063
09/20 15:00	1,321	10	0.76%	103	5,044
09/20 14:55	1,322	11	0.84%	4	4,941
09/20 14:50	1,321	10	0.76%	245	4,937
09/20 14:45	1,321	10	0.76%	6	4,692
09/20 14:35	1,322	11	0.84%	220	4,686
09/20 14:30	1,322	11	0.84%	69	4,466