시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,715	15	-0.40%	5,172	52,580
09/20 15:15	3,715	50	-1.33%	427	47,408
09/20 15:10	3,685	50	-1.34%	701	46,981
09/20 15:05	3,720	50	-1.33%	2,004	46,280
09/20 15:00	3,700	45	-1.20%	1,501	44,276
09/20 14:55	3,710	20	-0.54%	310	42,775
09/20 14:50	3,705	25	-0.67%	12	42,465
09/20 14:45	3,710	20	-0.54%	135	42,453
09/20 14:40	3,700	40	-1.07%	100	42,318
09/20 14:35	3,705	40	-1.07%	40	42,218