시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,200	65	1.57%	3,650	143,722
09/20 15:15	4,200	65	1.57%	4,369	140,072
09/20 15:10	4,200	65	1.57%	1,495	135,703
09/20 15:05	4,200	65	1.57%	2,664	134,208
09/20 15:00	4,195	60	1.45%	26	131,544
09/20 14:55	4,200	65	1.57%	1,512	131,518
09/20 14:50	4,195	60	1.45%	293	130,006
09/20 14:45	4,200	65	1.57%	815	129,713
09/20 14:40	4,200	65	1.57%	5,710	128,898
09/20 14:35	4,205	70	1.69%	130	123,188