시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	37,750	350	0.94%	64	8,339
09/20 15:15	37,850	450	1.20%	116	8,275
09/20 15:10	37,750	350	0.94%	1,182	8,159
09/20 15:05	37,800	400	1.07%	203	6,977
09/20 15:00	37,850	450	1.20%	72	6,774
09/20 14:55	37,900	500	1.34%	282	6,702
09/20 14:45	37,900	500	1.34%	10	6,420
09/20 14:35	37,950	550	1.47%	101	6,410
09/20 14:30	37,950	550	1.47%	170	6,309
09/20 14:25	37,950	550	1.47%	5	6,139