시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,210	60	0.84%	1,438	43,296
09/20 15:15	7,200	50	0.70%	153	41,851
09/20 15:10	7,180	30	0.42%	500	41,698
09/20 15:05	7,180	30	0.42%	287	41,198
09/20 15:00	7,190	40	0.56%	175	40,911
09/20 14:55	7,200	50	0.70%	316	40,736
09/20 14:50	7,180	30	0.42%	257	40,420
09/20 14:45	7,160	10	0.14%	26	40,163
09/20 14:40	7,190	40	0.56%	1,712	40,137
09/20 14:35	7,200	50	0.70%	907	38,425