시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,075	105	3.54%	13,631	371,921
09/20 15:15	3,130	160	5.39%	52,909	358,290
09/20 15:10	3,230	260	8.75%	171,230	305,381
09/20 15:05	3,055	85	2.86%	2,758	134,151
09/20 15:00	3,050	80	2.69%	981	131,393
09/20 14:55	3,050	80	2.69%	686	130,412
09/20 14:50	3,050	80	2.69%	254	129,726
09/20 14:45	3,055	85	2.86%	3,411	129,472
09/20 14:40	3,060	90	3.03%	698	126,061
09/20 14:35	3,060	90	3.03%	7	125,363