시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,000	40	1.35%	59,668	322,165
09/20 15:15	2,995	35	1.18%	12,968	262,497
09/20 15:10	2,990	30	1.01%	546	249,529
09/20 15:05	2,995	35	1.18%	10,006	248,983
09/20 15:00	2,985	25	0.84%	1,681	238,977
09/20 14:55	2,985	25	0.84%	282	237,296
09/20 14:50	2,985	25	0.84%	1,546	237,014
09/20 14:45	2,985	25	0.84%	858	235,468
09/20 14:40	2,985	25	0.84%	447	234,610
09/20 14:35	2,985	25	0.84%	1,648	234,163