시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,450	740	3.75%	1,073	31,103
09/20 15:15	20,350	640	3.25%	233	30,030
09/20 15:10	20,350	640	3.25%	184	29,797
09/20 15:05	20,350	640	3.25%	109	29,613
09/20 15:00	20,300	590	2.99%	3,083	29,504
09/20 14:55	20,300	590	2.99%	235	26,421
09/20 14:50	20,300	590	2.99%	159	26,186
09/20 14:45	20,300	590	2.99%	108	26,027
09/20 14:40	20,350	640	3.25%	169	25,919
09/20 14:35	20,350	640	3.25%	1,516	25,750