시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	229	4	-1.72%	84	745,057
09/20 15:15	228	6	-2.56%	4,782	744,973
09/20 15:10	229	5	-2.14%	1,626	740,191
09/20 15:00	229	4	-1.72%	24	738,565
09/20 14:55	229	4	-1.72%	2	738,541
09/20 14:50	229	4	-1.72%	1,501	738,539
09/20 14:45	229	5	-2.14%	6,401	737,038
09/20 14:40	230	4	-1.71%	4,071	730,637
09/20 14:35	231	7	-2.94%	81,710	726,566
09/20 14:30	225	12	-5.06%	28,166	644,856