시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,607	5	0.31%	96	9,926
09/20 14:55	1,610	8	0.50%	400	9,830
09/20 14:50	1,605	3	0.19%	54	9,430
09/20 13:20	1,601	1	-0.06%	26	9,376
09/20 12:45	1,600	2	-0.12%	292	9,350
09/20 12:40	1,609	7	0.44%	4	9,058
09/20 11:50	1,609	7	0.44%	26	9,054
09/20 11:40	1,609	7	0.44%	1	9,028
09/20 11:15	1,610	8	0.50%	1	9,027
09/20 10:55	1,610	8	0.50%	10	9,026