시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,360	35	1.05%	412	29,684
09/20 15:15	3,365	40	1.20%	504	29,272
09/20 15:10	3,360	35	1.05%	2	28,768
09/20 15:05	3,365	40	1.20%	63	28,766
09/20 14:55	3,365	40	1.20%	2	28,703
09/20 14:50	3,365	40	1.20%	3	28,701
09/20 14:45	3,365	40	1.20%	1,150	28,698
09/20 14:40	3,360	35	1.05%	1,127	27,548
09/20 14:35	3,360	35	1.05%	307	26,421
09/20 14:30	3,360	35	1.05%	345	26,114