시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,350	10	0.14%	852	79,594
09/20 15:15	7,350	10	0.14%	215	78,742
09/20 15:10	7,340	20	0.00%	1,482	78,527
09/20 15:05	7,330	30	-0.41%	580	77,045
09/20 15:00	7,350	20	0.27%	1,369	76,465
09/20 14:55	7,330	20	-0.27%	203	75,089
09/20 14:50	7,350	20	0.27%	540	74,886
09/20 14:45	7,350	10	0.14%	936	74,346
09/20 14:40	7,350	20	0.27%	223	73,410
09/20 14:35	7,350	20	0.27%	227	73,187