시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,560	30	1.19%	1,060	29,373
09/20 15:15	2,560	30	1.19%	54	28,313
09/20 15:10	2,560	30	1.19%	275	28,259
09/20 15:05	2,555	25	0.99%	202	27,984
09/20 15:00	2,555	25	0.99%	9	27,782
09/20 14:45	2,555	25	0.99%	201	27,773
09/20 14:40	2,555	25	0.99%	69	27,572
09/20 14:35	2,550	20	0.79%	76	27,503
09/20 14:30	2,550	20	0.79%	1	27,427
09/20 14:25	2,535	5	0.20%	36	27,426