시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,430	210	-3.16%	24,191	1,139,052
09/20 15:15	6,480	200	-2.99%	7,371	1,114,859
09/20 15:10	6,480	200	-2.99%	17,211	1,107,488
09/20 15:05	6,490	180	-2.70%	6,249	1,090,277
09/20 15:00	6,480	210	-3.14%	15,828	1,084,028
09/20 14:55	6,450	210	-3.15%	6,471	1,068,200
09/20 14:50	6,450	210	-3.15%	5,571	1,061,729
09/20 14:45	6,460	220	-3.29%	13,813	1,056,158
09/20 14:40	6,480	210	-3.14%	20,014	1,042,345
09/20 14:35	6,470	190	-2.85%	32,119	1,022,331