시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,195	125	0.78%	262	82,476
09/20 15:15	16,220	150	0.93%	661	82,214
09/20 15:10	16,220	150	0.93%	70	81,553
09/20 15:05	16,200	130	0.81%	229	81,483
09/20 15:00	16,240	170	1.06%	730	81,254
09/20 14:55	16,240	170	1.06%	340	80,524
09/20 14:50	16,235	165	1.03%	80	80,184
09/20 14:45	16,240	170	1.06%	646	80,104
09/20 14:40	16,255	185	1.15%	120	79,458
09/20 14:35	16,250	180	1.12%	122	79,338