시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,965	5	-0.10%	3,138	128,351
09/20 15:15	4,960	15	-0.30%	130	125,213
09/20 15:10	4,955	15	-0.30%	23	125,083
09/20 15:05	4,960	15	-0.30%	746	125,060
09/20 15:00	4,960	25	-0.50%	224	124,314
09/20 14:55	4,950	20	-0.40%	1,000	124,090
09/20 14:50	4,950	20	-0.40%	1,000	123,090
09/20 14:45	4,960	15	-0.30%	1,010	122,090
09/20 14:40	4,955	20	-0.40%	8,847	121,080
09/20 14:35	4,955	15	-0.30%	6	112,233