시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	832	0	0.00%	590	61,285
09/20 15:10	841	9	1.08%	97	60,695
09/20 15:05	841	9	1.08%	2,002	60,598
09/20 15:00	841	9	1.08%	6	58,596
09/20 14:50	845	13	1.56%	100	58,590
09/20 14:45	846	14	1.68%	1,449	58,490
09/20 14:40	848	16	1.92%	119	57,041
09/20 14:35	848	16	1.92%	141	56,922
09/20 14:30	847	15	1.80%	606	56,781
09/20 14:25	857	25	3.00%	3,556	56,175