시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,270	10	0.16%	182	14,858
09/20 15:15	6,270	10	0.16%	15	14,676
09/20 15:10	6,260	0	0.00%	232	14,661
09/20 15:00	6,270	10	0.16%	90	14,429
09/20 14:55	6,250	10	-0.16%	2	14,339
09/20 14:50	6,260	0	0.00%	31	14,337
09/20 14:45	6,270	10	0.16%	671	14,306
09/20 14:40	6,260	0	0.00%	12	13,635
09/20 14:35	6,260	0	0.00%	1,138	13,623
09/20 14:20	6,270	10	0.16%	123	12,485