시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,540	20	-0.23%	5,456	29,474
09/20 15:15	8,580	20	0.23%	1,730	24,018
09/20 15:10	8,560	20	0.00%	141	22,288
09/20 15:05	8,560	20	0.00%	54	22,147
09/20 15:00	8,560	20	0.00%	54	22,093
09/20 14:55	8,550	20	-0.23%	310	22,039
09/20 14:50	8,550	20	-0.23%	31	21,729
09/20 14:45	8,560	20	0.00%	81	21,698
09/20 14:40	8,550	20	-0.23%	31	21,617
09/20 14:35	8,550	20	-0.23%	36	21,586