시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,415	90	0.55%	235,504	22,649,548
09/20 15:15	16,465	140	0.86%	290,431	22,414,044
09/20 15:10	16,475	150	0.92%	148,089	22,123,613
09/20 15:05	16,465	140	0.86%	408,260	21,975,524
09/20 15:00	16,510	185	1.13%	296,154	21,567,264
09/20 14:55	16,510	185	1.13%	197,090	21,271,110
09/20 14:50	16,510	185	1.13%	109,122	21,074,020
09/20 14:45	16,495	170	1.04%	352,535	20,964,898
09/20 14:40	16,520	195	1.19%	164,798	20,612,363
09/20 14:35	16,510	185	1.13%	115,055	20,447,565