시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,660	45	1.24%	1,995	22,178
09/20 15:15	3,660	45	1.24%	215	20,183
09/20 15:10	3,650	35	0.97%	50	19,268
09/20 14:50	3,650	35	0.97%	313	19,218
09/20 14:45	3,645	30	0.83%	428	18,905
09/20 14:30	3,645	30	0.83%	23	18,477
09/20 14:25	3,645	30	0.83%	531	18,454
09/20 14:20	3,645	30	0.83%	530	17,923
09/20 14:15	3,645	30	0.83%	267	17,393
09/20 14:10	3,640	25	0.69%	2	17,126