시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,050	210	3.60%	1,217	145,598
09/20 15:15	6,090	250	4.28%	658	144,381
09/20 15:10	6,070	230	3.94%	1,602	143,723
09/20 15:05	6,070	230	3.94%	355	142,121
09/20 15:00	6,080	240	4.11%	2,215	141,766
09/20 14:55	6,110	270	4.62%	591	139,551
09/20 14:50	6,100	260	4.45%	1,745	138,960
09/20 14:45	6,100	260	4.45%	733	137,215
09/20 14:40	6,080	240	4.11%	1,237	136,482
09/20 14:35	6,100	260	4.45%	2,468	135,245