시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:55	105,355	5	0.00%	10	527
09/20 13:50	105,360	10	0.01%	506	517
09/20 11:55	105,370	20	0.02%	5	11
09/20 11:30	105,360	10	0.01%	2	6
09/20 09:35	105,350	0	0.00%	4	4