시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,910	200	0.84%	2	171
09/20 15:10	23,930	220	0.93%	1	169
09/20 15:00	23,925	215	0.91%	1	168
09/20 14:50	23,930	220	0.93%	1	167
09/20 14:45	23,925	215	0.91%	3	166
09/20 14:30	23,975	265	1.12%	1	163
09/20 14:25	23,975	265	1.12%	100	162
09/20 14:05	24,020	310	1.31%	1	62
09/20 13:45	24,035	325	1.37%	1	61
09/20 13:20	24,015	305	1.29%	1	60