시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	953	14	1.49%	1,399	245,569
09/20 15:15	958	19	2.02%	15,082	244,170
09/20 15:10	940	7	0.75%	2,148	229,088
09/20 15:05	940	1	0.11%	825	226,940
09/20 15:00	940	11	1.18%	17,920	226,115
09/20 14:55	937	12	-1.26%	3,533	208,195
09/20 14:50	928	19	-2.01%	3,543	204,662
09/20 14:45	919	21	-2.23%	256	201,119
09/20 14:40	919	20	-2.13%	891	200,863
09/20 14:35	920	20	-2.13%	61	199,972