시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	80,700	100	-0.12%	14,009	82,462
09/20 15:15	81,000	200	0.25%	1,926	68,103
09/20 15:10	80,900	300	-0.37%	3,168	66,177
09/20 15:05	80,900	300	-0.37%	3,490	63,009
09/20 15:00	80,800	300	-0.37%	2,358	59,519
09/20 14:55	80,900	300	0.37%	3,378	57,161
09/20 14:50	81,200	400	0.50%	3,184	53,783
09/20 14:45	81,200	400	0.50%	1,706	50,599
09/20 14:40	81,600	800	0.99%	2,884	48,893
09/20 14:35	81,700	900	1.11%	985	46,009