시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,975	0	0.00%	2,299	60,966
09/20 15:15	3,985	10	0.25%	852	58,667
09/20 15:10	3,985	10	0.25%	235	57,815
09/20 15:05	3,990	15	0.38%	1,950	57,580
09/20 15:00	3,990	15	0.38%	713	55,630
09/20 14:55	3,985	10	0.25%	3,865	54,917
09/20 14:50	3,980	5	0.13%	149	51,052
09/20 14:45	3,985	10	0.25%	372	50,903
09/20 14:40	3,980	5	0.13%	321	50,531
09/20 14:35	3,980	5	0.13%	111	50,210