시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,510	100	0.69%	33	7,240
09/20 15:15	14,440	30	0.21%	20	7,207
09/20 15:10	14,510	100	0.69%	662	7,187
09/20 14:55	14,510	100	0.69%	209	6,525
09/20 14:45	14,500	90	0.62%	246	6,316
09/20 14:40	14,500	90	0.62%	14	6,070
09/20 14:35	14,500	90	0.62%	40	6,056
09/20 14:25	14,500	90	0.62%	20	6,016
09/20 14:20	14,500	90	0.62%	6	5,996
09/20 14:15	14,430	20	0.14%	200	5,990