시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,600	250	1.17%	4	1,418
09/20 15:15	21,400	50	0.23%	4	1,414
09/20 15:10	21,400	50	0.23%	13	1,410
09/20 15:00	21,500	150	0.70%	8	1,396
09/20 14:55	21,500	150	0.70%	3	1,388
09/20 14:40	21,500	150	0.70%	2	1,385
09/20 14:35	21,450	100	0.47%	12	1,383
09/20 14:25	21,400	50	0.23%	1	1,371
09/20 14:05	21,400	50	0.23%	1	1,370
09/20 13:45	21,400	50	0.23%	18	1,369