시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	94,700	100	0.11%	6	668
09/20 15:15	94,500	100	-0.11%	29	662
09/20 15:10	94,500	100	-0.11%	1	633
09/20 14:50	94,600	0	0.00%	2	632
09/20 14:45	94,700	100	0.11%	5	630
09/20 14:40	94,600	0	0.00%	4	625
09/20 14:35	94,700	100	0.11%	6	621
09/20 14:30	94,700	100	0.11%	4	615
09/20 14:25	94,800	200	0.21%	5	611
09/20 14:20	94,800	200	0.21%	4	606