시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,050	200	3.42%	951	105,410
09/20 15:15	6,050	200	3.42%	3,117	104,459
09/20 15:10	6,050	200	3.42%	187	101,342
09/20 15:05	6,050	200	3.42%	656	101,155
09/20 15:00	6,040	190	3.25%	733	100,499
09/20 14:55	6,030	180	3.08%	32	99,766
09/20 14:50	6,050	200	3.42%	568	99,734
09/20 14:45	6,030	180	3.08%	300	99,166
09/20 14:40	6,060	210	3.59%	1	98,866
09/20 14:35	6,070	220	3.76%	960	98,865