시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	500	9	-1.77%	12,540	724,547
09/20 15:15	510	3	0.59%	2,056	712,007
09/20 15:10	513	8	1.58%	14,345	709,951
09/20 15:05	512	3	0.59%	14,129	695,606
09/20 15:00	513	4	0.79%	9,958	681,477
09/20 14:55	512	5	0.99%	19,002	671,519
09/20 14:50	504	9	-1.75%	8,938	652,517
09/20 14:45	503	7	-1.37%	339	643,579
09/20 14:40	503	7	-1.37%	815	643,240
09/20 14:35	504	9	-1.75%	8,620	642,425