시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	380	1	0.26%	454	74,690
09/20 15:15	383	4	1.06%	30	74,236
09/20 15:10	383	4	1.06%	12	74,206
09/20 15:05	383	4	1.06%	2	74,194
09/20 14:55	380	1	0.26%	2,677	74,192
09/20 14:50	383	4	1.06%	5,573	71,515
09/20 14:45	383	4	1.06%	2,007	65,942
09/20 14:40	382	3	0.79%	1,535	63,935
09/20 14:30	382	3	0.79%	2,201	62,400
09/20 14:25	382	3	0.79%	80	60,199