시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,490	70	0.83%	228	55,127
09/20 15:15	8,490	70	0.83%	992	54,899
09/20 15:10	8,430	10	0.12%	853	53,907
09/20 15:05	8,420	0	0.00%	41	53,054
09/20 15:00	8,430	10	0.12%	40	53,013
09/20 14:55	8,450	30	0.36%	271	52,973
09/20 14:50	8,420	0	0.00%	35	52,702
09/20 14:45	8,450	30	0.36%	452	52,667
09/20 14:40	8,450	30	0.36%	336	52,215
09/20 14:35	8,430	10	0.12%	32	51,879