시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,200	20	-0.62%	487	109,453
09/20 15:15	3,195	35	-1.08%	5,512	108,966
09/20 15:10	3,195	30	-0.93%	304	103,454
09/20 15:05	3,195	30	-0.93%	10	103,150
09/20 15:00	3,200	30	-0.93%	239	103,140
09/20 14:55	3,195	30	-0.93%	39	102,901
09/20 14:50	3,200	30	-0.93%	56	102,862
09/20 14:45	3,200	30	-0.93%	860	102,806
09/20 14:40	3,195	30	-0.93%	4	101,946
09/20 14:35	3,200	25	-0.78%	73	101,942