시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,645	115	0.79%	4	1,368
09/20 14:30	14,645	115	0.79%	1	1,364
09/20 14:20	14,645	115	0.79%	19	1,363
09/20 14:05	14,645	115	0.79%	1	1,344
09/20 13:45	14,655	125	0.86%	62	1,343
09/20 13:25	14,650	120	0.83%	22	1,281
09/20 13:00	14,650	120	0.83%	10	1,259
09/20 12:50	14,650	120	0.83%	1	1,249
09/20 12:45	14,655	125	0.86%	1	1,248
09/20 12:40	14,650	120	0.83%	1	1,247