시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,525	195	2.34%	251	185,699
09/20 15:15	8,475	145	1.74%	5,344	185,448
09/20 15:10	8,480	150	1.80%	1,443	180,104
09/20 15:05	8,490	160	1.92%	387	178,661
09/20 15:00	8,535	205	2.46%	1,508	178,274
09/20 14:55	8,550	220	2.64%	9,381	176,766
09/20 14:50	8,530	200	2.40%	778	167,385
09/20 14:45	8,525	195	2.34%	165	166,607
09/20 14:40	8,530	200	2.40%	92	166,442
09/20 14:35	8,520	190	2.28%	124	166,350