시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,610	460	5.03%	13,018	562,796
09/20 15:15	9,600	450	4.92%	7,206	549,778
09/20 15:10	9,580	430	4.70%	4,599	542,571
09/20 15:05	9,590	440	4.81%	3,118	537,962
09/20 15:00	9,600	450	4.92%	4,490	534,844
09/20 14:55	9,580	430	4.70%	2,166	530,354
09/20 14:50	9,590	440	4.81%	9,318	528,188
09/20 14:45	9,570	420	4.59%	3,585	518,870
09/20 14:40	9,570	420	4.59%	2,152	515,285
09/20 14:35	9,570	420	4.59%	5,276	513,133