시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,550	50	-0.43%	1,327	197,524
09/20 15:15	11,590	35	-0.30%	108	196,197
09/20 15:10	11,600	5	0.00%	272	196,089
09/20 15:05	11,615	15	0.13%	182	195,817
09/20 15:00	11,625	25	0.22%	2	195,635
09/20 14:40	11,620	20	0.17%	57	195,633
09/20 14:35	11,615	15	0.13%	1	195,576
09/20 14:30	11,615	15	0.13%	1	195,575
09/20 14:20	11,640	40	0.34%	418	195,574
09/20 14:15	11,650	50	0.43%	3	195,156