시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,915	5	0.17%	4,253	227,725
09/20 15:15	2,910	15	0.00%	2,133	223,472
09/20 15:10	2,915	10	0.34%	4,101	221,339
09/20 15:05	2,915	20	0.69%	2,395	217,238
09/20 15:00	2,905	30	-1.02%	4,348	214,843
09/20 14:55	2,910	30	0.00%	10,389	210,495
09/20 14:50	2,885	40	-1.37%	3,777	200,106
09/20 14:45	2,890	40	-1.37%	6,899	196,329
09/20 14:40	2,905	30	-1.02%	2,258	189,430
09/20 14:35	2,920	35	1.21%	2,962	187,172