시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,230	30	-0.92%	890	52,606
09/20 15:15	3,230	80	-2.42%	618	51,716
09/20 15:10	3,195	70	-2.14%	72	51,098
09/20 15:05	3,185	80	-2.45%	5	51,026
09/20 14:55	3,195	70	-2.14%	487	51,021
09/20 14:50	3,190	90	-2.74%	622	50,534
09/20 14:45	3,190	75	-2.30%	33	49,912
09/20 14:40	3,185	80	-2.45%	79	49,879
09/20 14:30	3,195	65	-1.99%	18	49,800
09/20 14:20	3,195	80	-2.44%	204	49,782