시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	520	1	-0.19%	13,548	206,123
09/20 15:15	524	3	0.58%	1,059	192,575
09/20 15:10	524	3	0.58%	6,301	191,516
09/20 15:05	524	3	0.58%	1	185,215
09/20 15:00	522	1	0.19%	2,000	185,214
09/20 14:55	522	1	0.19%	1,900	183,214
09/20 14:50	522	1	0.19%	1,149	181,314
09/20 14:45	521	0	0.00%	1,452	180,165
09/20 14:40	528	7	1.34%	36,514	178,713
09/20 14:25	526	5	0.96%	824	142,199