시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,880	290	-4.70%	3,401	188,824
09/20 15:15	5,900	290	-4.68%	325	185,423
09/20 15:10	5,900	310	-4.99%	2,661	185,098
09/20 15:05	5,910	290	-4.68%	597	182,437
09/20 15:00	5,920	300	-4.82%	3,982	181,840
09/20 14:55	5,930	280	-4.51%	716	177,858
09/20 14:50	5,930	270	-4.35%	1,189	177,142
09/20 14:45	5,910	270	-4.37%	4,481	175,953
09/20 14:40	5,920	270	-4.36%	787	171,472
09/20 14:35	5,920	270	-4.36%	194	170,685