시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	739	15	2.07%	7,309	240,004
09/20 15:15	739	15	2.07%	15,423	232,695
09/20 15:10	734	10	1.38%	2,029	217,272
09/20 15:05	734	10	1.38%	130	215,243
09/20 15:00	734	10	1.38%	201	215,113
09/20 14:55	734	10	1.38%	3,513	214,912
09/20 14:50	733	9	1.24%	10	211,399
09/20 14:45	733	9	1.24%	5,002	211,389
09/20 14:40	734	10	1.38%	2,373	206,387
09/20 14:35	733	9	1.24%	2,939	204,014