시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,750	80	0.92%	8,071	459,549
09/20 15:15	8,820	150	1.73%	16,284	451,477
09/20 15:10	8,750	80	-0.91%	7,671	435,193
09/20 15:05	8,680	50	-0.57%	5,666	427,522
09/20 15:00	8,650	40	-0.46%	10,247	421,856
09/20 14:55	8,640	40	-0.46%	2,692	411,609
09/20 14:50	8,650	40	-0.46%	3,600	408,917
09/20 14:45	8,640	40	-0.46%	1,931	405,317
09/20 14:40	8,660	40	-0.46%	5,270	403,386
09/20 14:35	8,660	30	-0.35%	4,389	398,116